Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 61.0 61.4 60.3 60.7 281.23 Thousand
19 Apr, 2022 61.5 61.8 60.2 60.4 356.8 Thousand
18 Apr, 2022 62.6 62.6 60.5 60.8 434.49 Thousand
15 Apr, 2022 62.6 64.5 62.1 62.1 728.43 Thousand
14 Apr, 2022 65.4 65.4 63.2 63.2 437.57 Thousand
13 Apr, 2022 65.0 65.0 64.2 64.6 380.63 Thousand
12 Apr, 2022 63.2 64.9 63.2 63.9 569.29 Thousand
11 Apr, 2022 68.0 68.0 65.0 65.0 752.22 Thousand
08 Apr, 2022 67.7 69.2 67.6 67.7 512.22 Thousand
07 Apr, 2022 69.2 70.1 67.6 67.6 445.15 Thousand