Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 59.6 61.1 59.1 61.1 1.11 Million
14 Jul, 2022 57.7 60.5 57.1 59.7 1.1 Million
13 Jul, 2022 59.4 59.8 58.1 58.1 1.16 Million
12 Jul, 2022 57.6 57.9 56.3 57.1 879.71 Thousand
11 Jul, 2022 59.5 59.6 58.0 58.4 1.25 Million
08 Jul, 2022 57.5 59.6 56.3 59.2 3.03 Million
07 Jul, 2022 52.4 55.8 52.1 55.5 1.21 Million
06 Jul, 2022 54.3 54.8 51.8 51.8 923.48 Thousand
05 Jul, 2022 54.9 55.2 53.1 55.1 775.68 Thousand
04 Jul, 2022 55.0 55.4 53.4 53.7 1.06 Million