Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 63.8 | 64.6 | 63.6 | 63.7 | 587.02 Thousand |
| 28 Jul, 2022 | 66.7 | 66.9 | 62.9 | 62.9 | 2.09 Million |
| 27 Jul, 2022 | 62.7 | 64.7 | 62.4 | 64.6 | 655.25 Thousand |
| 26 Jul, 2022 | 64.2 | 64.5 | 62.2 | 62.3 | 638.98 Thousand |
| 25 Jul, 2022 | 63.7 | 64.9 | 63.6 | 64.2 | 561.36 Thousand |
| 22 Jul, 2022 | 64.5 | 65.0 | 63.7 | 63.7 | 846.51 Thousand |
| 21 Jul, 2022 | 63.0 | 64.8 | 62.8 | 64.4 | 1.09 Million |
| 20 Jul, 2022 | 63.3 | 63.7 | 62.3 | 62.3 | 1.08 Million |
| 19 Jul, 2022 | 61.3 | 62.1 | 60.8 | 61.8 | 597.72 Thousand |
| 18 Jul, 2022 | 61.7 | 62.3 | 60.7 | 61.5 | 798.9 Thousand |
3322
3323
3324
3306
3310
3313