Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 65.0 66.0 64.2 64.3 1.06 Million
25 Aug, 2022 63.0 64.5 62.6 63.9 668 Thousand
24 Aug, 2022 63.6 63.7 62.1 62.2 359 Thousand
23 Aug, 2022 62.1 63.2 62.1 63.1 390 Thousand
22 Aug, 2022 65.0 65.0 64.0 64.4 236 Thousand
19 Aug, 2022 65.5 66.7 65.0 65.0 1.11 Million
18 Aug, 2022 64.7 66.7 64.0 65.3 2.08 Million
17 Aug, 2022 64.5 64.6 63.9 64.2 383.09 Thousand
16 Aug, 2022 64.5 64.6 63.7 63.9 445.9 Thousand
15 Aug, 2022 64.4 64.5 63.7 64.2 688.96 Thousand