Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 54.7 54.7 49.5 50.1 860 Thousand
23 Sep, 2022 56.5 56.7 54.7 54.9 291 Thousand
22 Sep, 2022 56.4 56.9 54.8 56.1 476 Thousand
21 Sep, 2022 56.6 57.1 55.6 56.4 368 Thousand
20 Sep, 2022 57.4 57.4 56.0 56.1 257 Thousand
19 Sep, 2022 56.9 57.7 56.1 56.4 372 Thousand
16 Sep, 2022 56.6 57.1 56.0 56.3 266 Thousand
15 Sep, 2022 56.5 57.7 56.3 56.6 550 Thousand
14 Sep, 2022 53.9 56.3 53.9 55.9 306 Thousand
13 Sep, 2022 57.2 57.9 56.5 56.7 397 Thousand