Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 46.5 46.5 45.1 45.1 234 Thousand
24 Oct, 2022 46.45 47.25 46.0 46.0 269 Thousand
21 Oct, 2022 46.0 46.25 45.0 45.0 201 Thousand
20 Oct, 2022 46.2 46.2 45.2 45.85 238 Thousand
19 Oct, 2022 47.1 47.95 46.5 46.5 205 Thousand
18 Oct, 2022 47.9 47.95 46.3 46.9 315 Thousand
17 Oct, 2022 45.9 47.0 44.3 46.95 348 Thousand
14 Oct, 2022 44.4 47.0 44.4 46.8 533 Thousand
13 Oct, 2022 47.05 47.05 43.0 43.0 717 Thousand
12 Oct, 2022 47.1 47.1 45.25 46.85 406 Thousand