Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 54.1 54.1 52.3 52.5 328 Thousand
21 Nov, 2022 54.8 54.8 53.6 53.7 300 Thousand
18 Nov, 2022 54.9 57.3 54.3 54.6 1.18 Million
17 Nov, 2022 53.9 54.5 53.4 54.3 421 Thousand
16 Nov, 2022 52.7 53.9 52.3 53.5 556 Thousand
15 Nov, 2022 52.3 52.8 52.1 52.7 308 Thousand
14 Nov, 2022 52.2 52.7 51.7 52.1 282 Thousand
11 Nov, 2022 53.8 53.9 51.8 51.9 554 Thousand
10 Nov, 2022 51.5 52.2 51.1 51.8 241 Thousand
09 Nov, 2022 51.5 52.3 51.5 51.7 338 Thousand