Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 57.2 57.2 55.8 55.9 522 Thousand
05 Dec, 2022 57.9 58.6 56.9 57.2 493 Thousand
02 Dec, 2022 57.3 58.4 57.3 57.6 549 Thousand
01 Dec, 2022 57.5 57.8 57.2 57.3 707 Thousand
30 Nov, 2022 56.2 57.0 56.2 56.7 436 Thousand
29 Nov, 2022 56.0 56.2 55.4 56.1 433 Thousand
28 Nov, 2022 55.5 57.1 55.5 56.4 685 Thousand
25 Nov, 2022 56.2 57.3 55.5 56.2 1.11 Million
24 Nov, 2022 55.1 56.5 54.4 56.3 1.39 Million
23 Nov, 2022 53.1 56.0 53.1 54.9 2.52 Million