Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 53.6 54.6 53.6 53.9 116 Thousand
03 Jan, 2023 53.5 54.3 52.8 53.7 325 Thousand
30 Dec, 2022 54.3 54.8 53.5 53.5 177 Thousand
29 Dec, 2022 53.5 53.8 52.7 53.7 140 Thousand
28 Dec, 2022 54.8 55.1 53.6 53.7 314 Thousand
27 Dec, 2022 55.0 56.0 55.0 55.2 148 Thousand
26 Dec, 2022 55.3 55.5 54.7 54.7 160 Thousand
23 Dec, 2022 53.2 55.4 53.2 54.9 175 Thousand
22 Dec, 2022 54.8 55.6 54.5 55.0 307 Thousand
21 Dec, 2022 54.0 55.1 54.0 54.1 269 Thousand