Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 56.3 56.9 53.6 53.6 434 Thousand
19 Dec, 2022 57.0 57.5 56.2 56.2 262 Thousand
16 Dec, 2022 57.4 58.0 57.2 57.4 325 Thousand
15 Dec, 2022 57.7 58.5 57.6 58.5 305 Thousand
14 Dec, 2022 57.6 58.0 57.4 57.7 272 Thousand
13 Dec, 2022 58.4 58.4 57.0 57.2 359 Thousand
12 Dec, 2022 57.8 58.7 56.8 57.6 539 Thousand
09 Dec, 2022 60.7 61.0 58.3 58.3 2.25 Million
08 Dec, 2022 57.0 59.8 56.9 59.8 1.89 Million
07 Dec, 2022 56.1 60.0 56.1 57.2 3.49 Million