Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 54.0 55.9 54.0 55.3 707 Thousand
17 Jan, 2023 53.5 53.7 53.3 53.3 197 Thousand
16 Jan, 2023 53.8 54.0 53.4 53.5 160 Thousand
13 Jan, 2023 54.8 55.1 53.5 53.6 292 Thousand
12 Jan, 2023 56.3 57.0 54.5 54.5 745 Thousand
11 Jan, 2023 56.0 56.0 55.2 55.3 239 Thousand
10 Jan, 2023 54.9 55.6 54.5 55.6 350 Thousand
09 Jan, 2023 54.6 55.3 54.3 54.7 369 Thousand
06 Jan, 2023 53.6 54.6 53.6 54.1 167 Thousand
05 Jan, 2023 54.6 55.3 53.9 53.9 207 Thousand