Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 57.1 57.9 56.4 57.7 316 Thousand
24 Feb, 2023 58.3 58.6 57.0 57.4 390 Thousand
23 Feb, 2023 57.5 58.4 57.5 58.1 286 Thousand
22 Feb, 2023 58.0 58.1 57.2 57.5 305 Thousand
21 Feb, 2023 59.2 59.2 58.6 58.6 247 Thousand
20 Feb, 2023 59.1 59.6 58.8 58.9 424 Thousand
17 Feb, 2023 57.9 59.1 57.9 58.9 412 Thousand
16 Feb, 2023 57.2 58.5 57.2 58.5 554 Thousand
15 Feb, 2023 57.4 57.7 56.2 56.8 328 Thousand
14 Feb, 2023 57.3 57.5 57.1 57.2 251 Thousand