Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 55.7 55.9 54.9 54.9 238 Thousand
14 Mar, 2023 55.3 55.7 54.7 55.0 301 Thousand
13 Mar, 2023 56.1 56.1 54.7 55.8 382 Thousand
10 Mar, 2023 58.0 58.1 55.9 56.5 492 Thousand
09 Mar, 2023 60.2 60.2 58.6 58.6 458 Thousand
08 Mar, 2023 58.4 59.6 58.4 59.4 479 Thousand
07 Mar, 2023 59.4 59.4 58.5 59.2 306 Thousand
06 Mar, 2023 58.6 59.4 58.6 59.3 555 Thousand
03 Mar, 2023 57.7 58.5 57.6 58.3 371 Thousand
02 Mar, 2023 57.7 58.0 57.4 57.4 186 Thousand