Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 59.8 60.1 58.9 59.7 589 Thousand
14 Apr, 2023 59.4 60.8 59.4 59.4 1.51 Million
13 Apr, 2023 60.1 60.1 58.8 59.2 860 Thousand
12 Apr, 2023 58.8 60.0 58.2 60.0 837 Thousand
11 Apr, 2023 58.3 59.7 58.3 58.7 976 Thousand
10 Apr, 2023 57.3 58.1 57.3 58.1 366 Thousand
07 Apr, 2023 56.8 57.2 56.7 56.7 121 Thousand
06 Apr, 2023 57.6 57.7 56.8 56.9 156 Thousand
31 Mar, 2023 57.2 57.5 57.0 57.4 179 Thousand
30 Mar, 2023 57.1 57.3 56.7 56.8 148 Thousand