Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 55.1 55.5 54.5 55.3 161 Thousand
28 Apr, 2023 54.9 55.3 54.6 54.8 257 Thousand
27 Apr, 2023 54.5 54.7 53.3 54.1 228 Thousand
26 Apr, 2023 54.0 54.6 53.5 54.5 348 Thousand
25 Apr, 2023 56.1 56.6 54.0 54.3 575 Thousand
24 Apr, 2023 55.8 56.6 55.3 56.3 229 Thousand
21 Apr, 2023 58.7 58.8 56.0 56.1 761 Thousand
20 Apr, 2023 60.5 60.5 58.5 58.5 789 Thousand
19 Apr, 2023 60.8 61.3 60.1 60.6 926 Thousand
18 Apr, 2023 59.7 61.3 59.5 60.4 1.22 Million