Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 53.4 53.5 52.8 52.8 106 Thousand
29 May, 2023 52.2 53.4 52.2 53.3 270 Thousand
26 May, 2023 53.0 53.0 52.0 52.0 145 Thousand
25 May, 2023 53.0 53.0 52.1 52.3 247 Thousand
24 May, 2023 52.6 53.0 52.3 52.6 147 Thousand
23 May, 2023 52.9 53.3 52.2 52.9 198 Thousand
22 May, 2023 52.5 53.1 52.4 52.9 171 Thousand
19 May, 2023 53.0 54.1 52.8 52.8 554 Thousand
18 May, 2023 52.4 52.8 52.0 52.5 316 Thousand
17 May, 2023 50.9 51.9 50.9 51.9 260 Thousand