Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 52.3 52.5 52.0 52.0 122 Thousand
28 Jun, 2023 51.6 52.0 51.6 51.8 98 Thousand
27 Jun, 2023 52.1 52.1 51.6 51.6 298 Thousand
26 Jun, 2023 52.8 52.8 52.1 52.3 162 Thousand
21 Jun, 2023 53.1 53.3 53.0 53.1 116 Thousand
20 Jun, 2023 53.1 53.3 52.7 53.1 153 Thousand
19 Jun, 2023 53.7 53.7 53.0 53.0 223 Thousand
16 Jun, 2023 54.1 54.4 53.4 53.4 290 Thousand
15 Jun, 2023 54.3 54.4 54.0 54.1 221 Thousand
14 Jun, 2023 54.6 54.7 54.1 54.2 283 Thousand