Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 52.5 52.6 52.0 52.1 250 Thousand
12 Jul, 2023 52.4 52.7 52.2 52.3 133 Thousand
11 Jul, 2023 52.1 52.5 51.8 52.4 122 Thousand
10 Jul, 2023 51.8 52.0 51.6 51.6 235 Thousand
07 Jul, 2023 52.8 52.8 51.8 51.9 316 Thousand
06 Jul, 2023 53.3 53.6 52.8 52.9 183 Thousand
05 Jul, 2023 53.0 53.4 52.9 53.2 205 Thousand
04 Jul, 2023 52.7 53.1 52.5 52.8 238 Thousand
03 Jul, 2023 52.6 52.8 52.5 52.7 148 Thousand
30 Jun, 2023 52.3 52.5 51.9 52.4 104 Thousand