Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 51.8 52.5 51.7 52.1 170 Thousand
26 Jul, 2023 53.1 53.1 51.4 51.6 356 Thousand
25 Jul, 2023 52.4 53.3 52.2 52.9 189 Thousand
24 Jul, 2023 54.0 54.0 52.2 52.4 328 Thousand
21 Jul, 2023 53.7 54.3 53.4 53.8 221 Thousand
20 Jul, 2023 53.7 54.4 53.6 54.0 283 Thousand
19 Jul, 2023 53.8 54.4 53.1 53.1 444 Thousand
18 Jul, 2023 54.0 54.1 52.7 53.1 283 Thousand
17 Jul, 2023 52.6 53.9 52.5 53.6 386 Thousand
14 Jul, 2023 52.2 52.7 51.8 52.5 263 Thousand