Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 53.7 | 53.9 | 52.9 | 52.9 | 266 Thousand |
| 09 Aug, 2023 | 53.7 | 54.5 | 53.2 | 53.7 | 559 Thousand |
| 08 Aug, 2023 | 52.5 | 54.3 | 52.5 | 53.7 | 870 Thousand |
| 07 Aug, 2023 | 51.8 | 51.8 | 51.3 | 51.6 | 83 Thousand |
| 04 Aug, 2023 | 50.9 | 51.7 | 50.7 | 51.6 | 144 Thousand |
| 03 Aug, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 02 Aug, 2023 | 51.9 | 52.1 | 51.0 | 51.1 | 311 Thousand |
| 01 Aug, 2023 | 52.4 | 52.7 | 51.7 | 52.1 | 126 Thousand |
| 31 Jul, 2023 | 53.3 | 53.3 | 52.1 | 52.1 | 231 Thousand |
| 28 Jul, 2023 | 52.2 | 53.1 | 52.1 | 52.6 | 264 Thousand |
3322
3323
3324
3306
3310
3313