Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 45.85 46.6 45.8 46.2 416 Thousand
23 Aug, 2023 45.26 45.95 45.26 45.6 606.68 Thousand
22 Aug, 2023 46.21 46.21 45.26 45.26 308.56 Thousand
21 Aug, 2023 46.12 46.29 45.78 45.86 135.72 Thousand
18 Aug, 2023 47.41 47.41 46.03 46.12 298.12 Thousand
17 Aug, 2023 53.5 54.8 53.2 54.5 568 Thousand
16 Aug, 2023 52.5 53.4 52.1 53.2 222 Thousand
15 Aug, 2023 53.7 53.8 53.1 53.1 131 Thousand
14 Aug, 2023 54.0 54.0 51.7 53.1 481 Thousand
11 Aug, 2023 53.1 53.5 52.9 53.4 191 Thousand