Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.6 56.2 54.7 55.0 385 Thousand
20 Sep, 2023 57.1 57.2 55.1 56.2 593 Thousand
19 Sep, 2023 57.0 57.8 56.6 57.0 706 Thousand
18 Sep, 2023 57.0 58.2 56.7 57.8 605 Thousand
15 Sep, 2023 57.0 59.4 56.7 57.6 2.64 Million
14 Sep, 2023 56.0 57.9 55.7 57.2 2.69 Million
13 Sep, 2023 53.3 56.0 52.6 56.0 1.95 Million
12 Sep, 2023 52.8 53.1 52.2 52.9 769 Thousand
11 Sep, 2023 52.8 52.9 51.9 52.0 896 Thousand
08 Sep, 2023 51.1 52.3 51.0 51.8 379 Thousand