Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 57.6 57.9 56.8 57.3 139 Thousand
23 Oct, 2023 56.0 58.2 56.0 57.3 458 Thousand
20 Oct, 2023 56.2 56.8 54.7 56.6 391 Thousand
19 Oct, 2023 56.9 57.2 55.8 56.2 519 Thousand
18 Oct, 2023 59.4 59.4 56.4 56.9 694 Thousand
17 Oct, 2023 58.5 59.7 58.5 58.7 961 Thousand
16 Oct, 2023 58.7 58.8 58.0 58.1 405 Thousand
13 Oct, 2023 59.5 59.7 58.0 59.1 803 Thousand
12 Oct, 2023 57.7 60.0 57.2 59.6 1.9 Million
11 Oct, 2023 58.0 58.0 57.2 57.3 607 Thousand