Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 57.3 58.5 56.2 56.6 1.46 Million
05 Oct, 2023 58.6 58.7 57.5 57.5 518 Thousand
04 Oct, 2023 57.8 58.1 56.6 58.0 679 Thousand
03 Oct, 2023 57.2 58.0 57.0 57.6 815 Thousand
02 Oct, 2023 57.0 57.8 56.9 57.2 548 Thousand
28 Sep, 2023 57.5 58.0 57.2 57.2 690 Thousand
27 Sep, 2023 57.4 58.1 56.8 58.1 515 Thousand
26 Sep, 2023 57.6 58.4 57.1 57.5 613 Thousand
25 Sep, 2023 57.2 57.8 56.4 57.8 555 Thousand
22 Sep, 2023 55.0 56.8 54.5 56.8 453 Thousand