Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 59.7 62.9 59.6 62.3 3.1 Million
06 Nov, 2023 58.9 59.8 58.5 59.5 555 Thousand
03 Nov, 2023 59.8 59.9 58.4 58.5 434 Thousand
02 Nov, 2023 58.7 59.6 58.5 59.5 962 Thousand
01 Nov, 2023 57.7 58.4 56.8 57.9 451 Thousand
31 Oct, 2023 58.8 59.4 57.3 57.3 531 Thousand
30 Oct, 2023 57.2 59.4 56.9 58.9 1.18 Million
27 Oct, 2023 59.3 59.4 56.8 56.8 1.34 Million
26 Oct, 2023 57.8 58.5 56.3 58.3 826 Thousand
25 Oct, 2023 57.8 58.9 57.7 58.3 469 Thousand