Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 63.7 64.3 62.8 63.5 1.08 Million
04 Dec, 2023 65.5 65.5 63.6 64.0 1.9 Million
01 Dec, 2023 64.5 65.8 64.2 65.2 2.52 Million
30 Nov, 2023 64.2 66.2 62.1 65.2 9.29 Million
29 Nov, 2023 59.8 63.4 59.8 63.3 5.25 Million
28 Nov, 2023 58.8 59.8 58.2 59.8 691 Thousand
27 Nov, 2023 59.5 60.5 58.2 58.3 522 Thousand
24 Nov, 2023 58.7 59.9 58.7 59.5 648 Thousand
23 Nov, 2023 59.9 61.5 58.7 58.9 1.71 Million
22 Nov, 2023 58.1 60.8 57.9 59.9 2.21 Million