Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 62.0 62.2 60.3 60.7 668 Thousand
18 Dec, 2023 63.0 63.0 62.0 62.0 496 Thousand
15 Dec, 2023 64.6 64.6 62.6 63.2 823 Thousand
14 Dec, 2023 64.8 64.8 63.5 64.3 680 Thousand
13 Dec, 2023 64.0 64.6 63.7 63.8 567 Thousand
12 Dec, 2023 63.5 65.2 63.4 64.3 1.83 Million
11 Dec, 2023 62.6 63.1 61.8 63.1 1.26 Million
08 Dec, 2023 63.6 63.7 62.5 62.8 1.18 Million
07 Dec, 2023 64.3 65.0 62.5 62.5 1.28 Million
06 Dec, 2023 63.8 65.6 63.2 64.9 2.54 Million