Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 39.45

(-5.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 50.61 52.63 50.17 52.28 2.24 Million
11 Oct, 2023 50.88 50.88 50.17 50.26 2.17 Million
10 Oct, 2023 50.88 50.88 50.17 50.26 691.98 Thousand
06 Oct, 2023 50.26 51.32 49.3 49.65 1.69 Million
05 Oct, 2023 51.4 51.49 50.44 50.44 1.66 Million
04 Oct, 2023 50.7 50.96 49.65 50.88 808.06 Thousand
03 Oct, 2023 50.17 50.88 50.0 50.53 964.9 Thousand
02 Oct, 2023 50.0 50.7 49.91 50.17 929.11 Thousand
01 Oct, 2023 50.0 50.7 49.91 50.17 624.72 Thousand
28 Sep, 2023 50.44 50.88 50.17 50.17 884.26 Thousand