Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 39.45

(-5.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 51.67 52.46 51.32 52.19 632.7 Thousand
03 Nov, 2023 52.46 52.54 51.23 51.32 507.61 Thousand
02 Nov, 2023 51.49 52.28 51.32 52.19 1.12 Million
01 Nov, 2023 50.61 51.23 49.82 50.79 1.09 Million
31 Oct, 2023 51.58 52.1 50.26 50.26 616.6 Thousand
30 Oct, 2023 50.17 52.1 49.91 51.67 1.37 Million
29 Oct, 2023 50.17 52.1 49.91 51.67 1.35 Million
27 Oct, 2023 52.02 52.1 49.82 49.82 1.55 Million
26 Oct, 2023 50.7 51.32 49.39 51.14 1.53 Million
25 Oct, 2023 50.7 51.67 50.61 51.14 941.65 Thousand