Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 56.8 57.6 56.1 56.1 439 Thousand
22 Feb, 2024 57.0 57.2 56.5 56.7 327 Thousand
21 Feb, 2024 57.0 57.2 56.5 56.8 296 Thousand
20 Feb, 2024 57.0 57.6 56.3 56.6 337 Thousand
19 Feb, 2024 57.0 57.4 56.6 57.0 234 Thousand
16 Feb, 2024 55.9 57.1 55.9 57.0 521 Thousand
15 Feb, 2024 55.0 56.3 54.6 56.2 519 Thousand
05 Feb, 2024 54.1 54.1 53.4 54.0 248 Thousand
02 Feb, 2024 54.9 55.1 54.5 54.5 225 Thousand
01 Feb, 2024 54.8 54.9 54.3 54.8 189 Thousand