Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 53.0 54.2 53.0 53.5 437 Thousand
08 Mar, 2024 55.5 55.5 54.0 54.1 443 Thousand
07 Mar, 2024 57.4 57.4 54.9 55.1 573 Thousand
06 Mar, 2024 56.7 57.2 56.6 57.1 357 Thousand
05 Mar, 2024 57.1 57.3 56.7 56.7 211 Thousand
04 Mar, 2024 57.4 57.4 56.6 57.0 317 Thousand
01 Mar, 2024 56.8 57.3 56.7 56.9 314 Thousand
29 Feb, 2024 57.0 57.0 56.4 56.7 180 Thousand
27 Feb, 2024 57.4 57.8 55.4 56.5 463 Thousand
26 Feb, 2024 56.2 57.2 56.2 56.8 517 Thousand