Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 39.45

(-5.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.46 55.61 52.46 55.53 10.59 Million
28 Nov, 2023 51.58 52.46 51.05 52.46 5.99 Million
27 Nov, 2023 52.19 53.07 51.05 51.14 787.74 Thousand
26 Nov, 2023 52.19 53.07 51.05 51.14 595.08 Thousand
24 Nov, 2023 51.49 52.54 51.49 52.19 749.23 Thousand
23 Nov, 2023 52.54 53.95 51.49 51.67 1.97 Million
22 Nov, 2023 50.96 53.33 50.79 52.54 2.56 Million
21 Nov, 2023 51.4 51.58 50.61 50.88 2.52 Million
20 Nov, 2023 49.47 51.49 49.47 51.32 2.51 Million
19 Nov, 2023 49.47 51.49 49.47 51.32 2.48 Million