Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 53.2 53.2 53.2 53.2 360.37 Thousand
22 Mar, 2024 53.2 53.4 53.0 53.2 138 Thousand
21 Mar, 2024 52.7 53.5 52.7 53.1 153 Thousand
20 Mar, 2024 52.7 52.7 52.7 52.7 156.24 Thousand
19 Mar, 2024 52.8 53.1 52.5 52.7 151 Thousand
18 Mar, 2024 52.2 52.2 52.2 52.2 119.68 Thousand
15 Mar, 2024 52.5 53.0 52.2 52.2 256 Thousand
14 Mar, 2024 52.0 53.4 51.7 52.6 289 Thousand
13 Mar, 2024 53.8 54.3 52.0 52.0 674 Thousand
12 Mar, 2024 53.8 54.2 53.7 53.9 206 Thousand