Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 37.6

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 51.49 51.58 50.88 50.96 1.09 Million
15 Oct, 2023 51.49 51.58 50.88 50.96 461.7 Thousand
13 Oct, 2023 52.19 52.37 50.88 51.84 933.4 Thousand
12 Oct, 2023 50.61 52.63 50.17 52.28 2.24 Million
11 Oct, 2023 50.88 50.88 50.17 50.26 2.17 Million
10 Oct, 2023 50.88 50.88 50.17 50.26 691.98 Thousand
06 Oct, 2023 50.26 51.32 49.3 49.65 1.69 Million
05 Oct, 2023 51.4 51.49 50.44 50.44 1.66 Million
04 Oct, 2023 50.7 50.96 49.65 50.88 808.06 Thousand
03 Oct, 2023 50.17 50.88 50.0 50.53 964.9 Thousand