Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 38.9

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 49.91 50.0 48.77 48.77 1.27 Million
08 Nov, 2023 52.1 52.63 49.39 49.91 5.23 Million
07 Nov, 2023 52.37 55.17 52.28 54.65 5.17 Million
06 Nov, 2023 51.67 52.46 51.32 52.19 3.54 Million
05 Nov, 2023 51.67 52.46 51.32 52.19 632.7 Thousand
03 Nov, 2023 52.46 52.54 51.23 51.32 507.61 Thousand
02 Nov, 2023 51.49 52.28 51.32 52.19 1.12 Million
01 Nov, 2023 50.61 51.23 49.82 50.79 1.09 Million
31 Oct, 2023 51.58 52.1 50.26 50.26 616.6 Thousand
30 Oct, 2023 50.17 52.1 49.91 51.67 1.37 Million