Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 38.9

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 57.46 57.46 55.79 56.14 2.17 Million
01 Dec, 2023 56.58 57.72 56.32 57.19 2.91 Million
30 Nov, 2023 56.32 58.07 54.47 57.19 10.68 Million
29 Nov, 2023 52.46 55.61 52.46 55.53 10.59 Million
28 Nov, 2023 51.58 52.46 51.05 52.46 5.99 Million
27 Nov, 2023 52.19 53.07 51.05 51.14 787.74 Thousand
26 Nov, 2023 52.19 53.07 51.05 51.14 595.08 Thousand
24 Nov, 2023 51.49 52.54 51.49 52.19 749.23 Thousand
23 Nov, 2023 52.54 53.95 51.49 51.67 1.97 Million
22 Nov, 2023 50.96 53.33 50.79 52.54 2.56 Million