Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 39.45

(-5.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 49.47 49.74 48.42 48.95 585.96 Thousand
17 Jan, 2024 50.26 50.26 49.3 49.47 520.35 Thousand
16 Jan, 2024 49.47 50.35 48.77 50.35 1.02 Million
15 Jan, 2024 48.77 49.91 48.68 49.3 1.01 Million
14 Jan, 2024 48.77 49.91 48.68 49.3 556.3 Thousand
12 Jan, 2024 49.12 49.3 48.68 48.68 336.97 Thousand
11 Jan, 2024 49.39 49.65 48.86 49.12 466.8 Thousand
10 Jan, 2024 50.0 50.26 49.3 49.47 456 Thousand
09 Jan, 2024 51.23 51.23 49.3 50.17 763.76 Thousand
08 Jan, 2024 52.46 52.72 51.23 51.32 751.26 Thousand