Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 53.8 53.8 52.8 52.8 148 Thousand
22 May, 2024 52.9 53.6 52.9 53.6 192 Thousand
21 May, 2024 53.4 53.5 52.8 52.8 118 Thousand
20 May, 2024 54.0 54.0 53.0 53.3 200 Thousand
17 May, 2024 53.4 53.8 52.9 53.7 363 Thousand
16 May, 2024 53.1 53.3 52.8 53.1 121 Thousand
15 May, 2024 53.2 53.3 52.8 52.9 166 Thousand
14 May, 2024 52.6 53.2 52.5 52.7 166 Thousand
13 May, 2024 52.9 53.0 52.6 52.7 84 Thousand
10 May, 2024 53.2 53.5 52.5 52.9 158 Thousand