Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 50.17 50.88 50.0 50.53 964.9 Thousand
02 Oct, 2023 50.0 50.7 49.91 50.17 929.11 Thousand
01 Oct, 2023 50.0 50.7 49.91 50.17 624.72 Thousand
28 Sep, 2023 50.44 50.88 50.17 50.17 884.26 Thousand
27 Sep, 2023 50.35 50.96 49.82 50.96 786.6 Thousand
26 Sep, 2023 50.53 51.23 50.09 50.44 704.98 Thousand
25 Sep, 2023 50.17 50.7 49.47 50.7 698.82 Thousand
24 Sep, 2023 50.17 50.7 49.47 50.7 632.7 Thousand
22 Sep, 2023 48.25 49.82 47.81 49.82 521.04 Thousand
21 Sep, 2023 48.77 49.3 47.98 48.25 516.42 Thousand