Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 54.3 54.5 53.3 53.4 197 Thousand
05 Jun, 2024 54.2 54.6 53.8 54.1 146 Thousand
04 Jun, 2024 53.9 54.9 53.9 54.1 140 Thousand
03 Jun, 2024 54.6 54.6 54.0 54.2 203 Thousand
31 May, 2024 55.1 55.5 54.3 54.4 248 Thousand
30 May, 2024 54.9 56.8 54.5 55.1 797 Thousand
29 May, 2024 54.9 55.5 54.7 55.0 335 Thousand
28 May, 2024 53.8 54.9 53.8 54.9 349 Thousand
27 May, 2024 53.5 54.1 53.3 54.0 275 Thousand
24 May, 2024 52.9 53.3 52.7 53.0 91 Thousand