Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 56.5 57.1 56.2 56.7 248 Thousand
04 Jul, 2024 56.3 56.3 55.9 56.2 182 Thousand
03 Jul, 2024 55.5 56.4 55.5 55.8 204 Thousand
02 Jul, 2024 55.3 55.7 55.1 55.2 102 Thousand
01 Jul, 2024 55.9 56.4 55.3 55.3 137 Thousand
28 Jun, 2024 55.0 55.8 55.0 55.5 141 Thousand
27 Jun, 2024 55.4 55.6 55.0 55.0 133 Thousand
26 Jun, 2024 56.3 56.5 55.4 55.4 91 Thousand
25 Jun, 2024 55.8 55.9 54.8 55.6 225 Thousand
24 Jun, 2024 56.5 56.6 55.4 55.6 187 Thousand