Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 49.39 49.56 48.07 48.25 970.55 Thousand
12 Nov, 2023 49.39 49.56 48.07 48.25 950.77 Thousand
10 Nov, 2023 48.77 49.47 48.77 49.12 652.52 Thousand
09 Nov, 2023 49.91 50.0 48.77 48.77 1.27 Million
08 Nov, 2023 52.1 52.63 49.39 49.91 5.23 Million
07 Nov, 2023 52.37 55.17 52.28 54.65 5.17 Million
06 Nov, 2023 51.67 52.46 51.32 52.19 3.54 Million
05 Nov, 2023 51.67 52.46 51.32 52.19 632.7 Thousand
03 Nov, 2023 52.46 52.54 51.23 51.32 507.61 Thousand
02 Nov, 2023 51.49 52.28 51.32 52.19 1.12 Million