Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.7 55.3 54.0 54.0 410 Thousand
18 Jul, 2024 55.0 55.6 54.7 55.0 269 Thousand
17 Jul, 2024 55.5 56.1 55.3 55.5 204 Thousand
16 Jul, 2024 55.2 55.7 55.1 55.2 196 Thousand
15 Jul, 2024 55.6 55.6 54.8 55.1 188 Thousand
12 Jul, 2024 55.5 56.0 55.3 55.5 124 Thousand
11 Jul, 2024 55.4 56.0 55.4 55.6 161 Thousand
10 Jul, 2024 55.0 55.3 54.9 55.0 110 Thousand
09 Jul, 2024 55.5 55.8 54.6 54.9 363 Thousand
08 Jul, 2024 56.8 56.9 55.1 55.7 287 Thousand