Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 55.96 57.54 55.44 56.93 2.93 Million
05 Dec, 2023 55.88 56.4 55.09 55.7 2.89 Million
04 Dec, 2023 57.46 57.46 55.79 56.14 2.2 Million
03 Dec, 2023 57.46 57.46 55.79 56.14 2.17 Million
01 Dec, 2023 56.58 57.72 56.32 57.19 2.91 Million
30 Nov, 2023 56.32 58.07 54.47 57.19 10.68 Million
29 Nov, 2023 52.46 55.61 52.46 55.53 10.59 Million
28 Nov, 2023 51.58 52.46 51.05 52.46 5.99 Million
27 Nov, 2023 52.19 53.07 51.05 51.14 787.74 Thousand
26 Nov, 2023 52.19 53.07 51.05 51.14 595.08 Thousand