Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.8 50.5 49.7 50.1 135 Thousand
29 Aug, 2024 49.45 49.75 49.2 49.45 208 Thousand
28 Aug, 2024 50.4 50.6 49.55 49.75 167 Thousand
27 Aug, 2024 50.1 50.4 49.9 50.1 142 Thousand
26 Aug, 2024 50.2 50.8 50.0 50.1 261 Thousand
23 Aug, 2024 49.15 49.95 48.85 49.95 132 Thousand
22 Aug, 2024 50.0 50.1 49.1 49.55 240 Thousand
21 Aug, 2024 49.3 50.6 48.2 49.0 326 Thousand
20 Aug, 2024 49.0 49.95 48.1 48.8 606 Thousand
19 Aug, 2024 47.28 48.77 47.28 48.33 752.4 Thousand