Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.7 51.0 49.75 49.8 229 Thousand
27 Sep, 2024 50.4 50.9 50.4 50.7 152 Thousand
26 Sep, 2024 50.8 51.6 50.3 50.4 304 Thousand
25 Sep, 2024 49.65 51.5 49.65 50.8 657 Thousand
24 Sep, 2024 49.65 49.9 49.15 49.4 213 Thousand
23 Sep, 2024 48.6 50.2 48.6 50.1 200 Thousand
20 Sep, 2024 49.4 49.4 48.8 48.9 81 Thousand
19 Sep, 2024 49.05 49.3 48.2 48.75 64 Thousand
18 Sep, 2024 49.05 49.1 48.2 48.45 77 Thousand
16 Sep, 2024 48.7 49.2 48.7 49.05 52 Thousand