Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.6 48.4 47.6 48.05 91 Thousand
14 Oct, 2024 47.8 47.8 47.0 47.3 53 Thousand
11 Oct, 2024 47.45 47.75 47.05 47.55 128 Thousand
09 Oct, 2024 48.3 48.3 47.45 47.45 117 Thousand
08 Oct, 2024 48.7 48.8 48.0 48.15 229 Thousand
07 Oct, 2024 49.0 49.35 48.65 49.35 102 Thousand
04 Oct, 2024 49.6 49.6 48.4 48.65 164 Thousand
03 Oct, 2024 49.6 49.6 49.6 49.6 -
02 Oct, 2024 49.6 49.6 49.6 49.6 -
01 Oct, 2024 50.4 50.5 49.4 49.6 124 Thousand