Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 50.09 50.35 49.82 49.91 474.24 Thousand
22 Jan, 2024 50.0 50.35 49.65 50.09 453.89 Thousand
21 Jan, 2024 50.0 50.35 49.65 50.09 450.3 Thousand
19 Jan, 2024 49.56 49.74 48.95 49.65 596.67 Thousand
18 Jan, 2024 49.47 49.74 48.42 48.95 585.96 Thousand
17 Jan, 2024 50.26 50.26 49.3 49.47 520.35 Thousand
16 Jan, 2024 49.47 50.35 48.77 50.35 1.02 Million
15 Jan, 2024 48.77 49.91 48.68 49.3 1.01 Million
14 Jan, 2024 48.77 49.91 48.68 49.3 556.3 Thousand
12 Jan, 2024 49.12 49.3 48.68 48.68 336.97 Thousand