Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.0 52.7 51.0 51.3 1.03 Million
11 Nov, 2024 50.5 52.9 49.9 52.9 1.64 Million
08 Nov, 2024 51.0 51.5 50.4 50.7 1.33 Million
07 Nov, 2024 50.3 51.5 50.0 51.0 1.4 Million
06 Nov, 2024 48.75 51.5 47.5 50.3 1.6 Million
05 Nov, 2024 45.2 48.8 45.2 48.2 881 Thousand
04 Nov, 2024 45.8 45.8 45.3 45.5 63 Thousand
01 Nov, 2024 45.05 45.8 45.0 45.75 115 Thousand
31 Oct, 2024 45.5 45.5 45.5 45.5 -
30 Oct, 2024 45.85 46.2 45.45 45.5 141 Thousand