Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 50.6 51.3 50.6 50.8 208 Thousand
25 Nov, 2024 50.3 51.3 50.3 51.0 644 Thousand
22 Nov, 2024 50.3 50.8 49.9 49.9 221 Thousand
21 Nov, 2024 50.2 50.7 50.0 50.0 196 Thousand
20 Nov, 2024 50.5 50.7 49.5 49.9 295.09 Thousand
19 Nov, 2024 50.4 51.2 49.9 50.0 481 Thousand
18 Nov, 2024 50.2 50.2 49.05 49.9 279 Thousand
15 Nov, 2024 51.1 51.6 50.1 50.5 563 Thousand
14 Nov, 2024 51.5 52.1 51.1 51.3 720 Thousand
13 Nov, 2024 51.5 52.2 51.3 51.4 681 Thousand