Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 49.74 50.17 49.65 50.09 653.22 Thousand
05 Mar, 2024 50.09 50.26 49.74 49.74 406.98 Thousand
04 Mar, 2024 50.35 50.35 49.65 50.0 373.15 Thousand
03 Mar, 2024 50.35 50.35 49.65 50.0 361.38 Thousand
01 Mar, 2024 49.82 50.26 49.74 49.91 364.42 Thousand
29 Feb, 2024 50.0 50.0 49.47 49.74 357.96 Thousand
28 Feb, 2024 50.0 50.0 49.47 49.74 205.2 Thousand
27 Feb, 2024 50.35 50.7 48.6 49.56 532.57 Thousand
26 Feb, 2024 49.3 50.17 49.3 49.82 593.74 Thousand
25 Feb, 2024 49.3 50.17 49.3 49.82 589.38 Thousand