Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 45.88 46.58 45.79 46.58 172.14 Thousand
17 Mar, 2024 45.79 45.79 45.79 45.79 428.92 Thousand
15 Mar, 2024 46.05 46.49 45.79 45.79 297.53 Thousand
14 Mar, 2024 45.61 46.84 45.35 46.14 337.25 Thousand
13 Mar, 2024 47.19 47.63 45.61 45.61 778.65 Thousand
12 Mar, 2024 47.19 47.54 47.1 47.28 768.36 Thousand
11 Mar, 2024 46.49 47.54 46.49 46.93 502.52 Thousand
10 Mar, 2024 46.49 47.54 46.49 46.93 498.18 Thousand
08 Mar, 2024 48.68 48.68 47.37 47.46 515.82 Thousand
07 Mar, 2024 50.35 50.35 48.16 48.33 669.74 Thousand