Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 52.3 52.4 51.0 51.5 1.3 Million
09 Dec, 2024 54.8 55.7 52.6 52.7 2.67 Million
06 Dec, 2024 54.5 56.2 53.3 55.0 9.57 Million
05 Dec, 2024 51.9 53.6 51.2 53.6 4.27 Million
04 Dec, 2024 49.45 51.8 49.2 51.6 2.21 Million
03 Dec, 2024 49.6 50.3 48.65 48.65 377 Thousand
02 Dec, 2024 49.1 49.5 48.95 49.0 174 Thousand
29 Nov, 2024 49.2 49.5 48.9 48.95 271 Thousand
28 Nov, 2024 49.9 49.9 48.6 49.2 503 Thousand
27 Nov, 2024 50.8 51.0 49.5 49.5 294 Thousand