Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 46.58 46.58 45.53 45.61 262.99 Thousand
28 Mar, 2024 45.61 46.67 45.61 45.88 284.7 Thousand
27 Mar, 2024 45.44 45.96 45.26 45.79 279.3 Thousand
26 Mar, 2024 46.23 46.58 45.09 45.44 341.68 Thousand
25 Mar, 2024 46.67 47.02 46.05 46.14 412.56 Thousand
24 Mar, 2024 46.67 46.67 46.67 46.67 359.67 Thousand
22 Mar, 2024 46.67 46.84 46.49 46.67 161.84 Thousand
21 Mar, 2024 46.23 46.93 46.23 46.58 177.44 Thousand
20 Mar, 2024 46.23 46.58 46.14 46.14 179.81 Thousand
19 Mar, 2024 46.32 46.58 46.05 46.23 178.64 Thousand