Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 40.25

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 47.37 47.72 47.28 47.37 164.75 Thousand
06 Jun, 2024 47.63 47.81 46.75 46.84 231.56 Thousand
05 Jun, 2024 47.54 47.89 47.19 47.46 224.58 Thousand
04 Jun, 2024 47.28 48.16 47.28 47.46 166.44 Thousand
03 Jun, 2024 47.89 47.89 47.37 47.54 235.29 Thousand
02 Jun, 2024 47.89 47.89 47.37 47.54 231.42 Thousand
31 May, 2024 48.33 48.68 47.63 47.72 287.15 Thousand
30 May, 2024 48.16 49.82 47.81 48.33 924.21 Thousand
29 May, 2024 48.16 48.68 47.98 48.25 908.59 Thousand
28 May, 2024 47.19 48.16 47.19 48.16 404.95 Thousand