Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.6 46.6 45.6 46.25 343 Thousand
07 Jan, 2025 45.8 46.15 45.1 45.15 189 Thousand
06 Jan, 2025 45.55 45.7 44.75 45.45 171 Thousand
03 Jan, 2025 45.9 46.55 45.2 45.2 268 Thousand
02 Jan, 2025 45.9 46.3 45.7 45.7 138 Thousand
31 Dec, 2024 46.45 46.45 45.5 45.9 280 Thousand
30 Dec, 2024 47.2 47.2 46.55 46.55 251 Thousand
27 Dec, 2024 47.55 47.55 47.15 47.2 137 Thousand
26 Dec, 2024 47.1 47.95 47.1 47.45 187 Thousand
25 Dec, 2024 46.95 47.35 46.7 47.3 259 Thousand