Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 40.25

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 49.12 49.91 49.12 49.65 245.7 Thousand
19 Jun, 2024 49.39 50.0 48.86 49.03 309.73 Thousand
18 Jun, 2024 50.26 50.44 49.39 49.39 730.78 Thousand
17 Jun, 2024 50.26 50.35 49.47 50.09 1.11 Million
16 Jun, 2024 50.26 50.35 49.47 50.09 1.1 Million
14 Jun, 2024 48.51 49.82 48.51 49.56 838.56 Thousand
13 Jun, 2024 48.25 48.42 47.81 48.25 827.64 Thousand
12 Jun, 2024 47.81 47.98 47.54 47.81 232.89 Thousand
11 Jun, 2024 47.98 51.05 47.54 47.72 1.98 Million
10 Jun, 2024 47.98 51.05 47.54 47.72 1.97 Million