Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45.6 45.9 45.45 45.7 131 Thousand
21 Jan, 2025 45.75 45.8 45.35 45.7 89 Thousand
20 Jan, 2025 45.2 45.6 44.65 45.45 95 Thousand
17 Jan, 2025 45.25 45.3 44.95 45.25 52 Thousand
16 Jan, 2025 45.4 45.45 45.1 45.1 123 Thousand
15 Jan, 2025 44.3 45.2 44.3 44.75 144 Thousand
14 Jan, 2025 43.7 44.6 43.2 44.3 153 Thousand
13 Jan, 2025 45.3 45.3 43.05 43.5 484 Thousand
10 Jan, 2025 45.2 46.05 45.15 45.75 216 Thousand
09 Jan, 2025 46.15 46.15 44.5 45.0 278 Thousand