Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 52.2 52.5 51.6 51.6 122 Thousand
01 Aug, 2024 52.0 52.8 52.0 52.6 87 Thousand
31 Jul, 2024 50.8 51.6 50.8 51.4 47 Thousand
30 Jul, 2024 50.3 51.5 50.3 51.2 92 Thousand
29 Jul, 2024 52.0 52.5 50.6 50.7 133 Thousand
26 Jul, 2024 50.5 51.6 50.5 51.6 109 Thousand
25 Jul, 2024 52.2 52.2 52.2 52.2 -
24 Jul, 2024 52.2 52.2 52.2 52.2 -
23 Jul, 2024 52.9 52.9 52.0 52.2 149 Thousand
22 Jul, 2024 53.8 53.8 52.0 52.0 306 Thousand