Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 51.49 52.54 51.49 52.19 749.23 Thousand
23 Nov, 2023 52.54 53.95 51.49 51.67 1.97 Million
22 Nov, 2023 50.96 53.33 50.79 52.54 2.56 Million
21 Nov, 2023 51.4 51.58 50.61 50.88 2.52 Million
20 Nov, 2023 49.47 51.49 49.47 51.32 2.51 Million
19 Nov, 2023 49.47 51.49 49.47 51.32 2.48 Million
17 Nov, 2023 48.86 49.3 48.68 49.21 428.84 Thousand
16 Nov, 2023 49.3 49.39 48.68 48.86 422.94 Thousand
15 Nov, 2023 49.39 49.65 48.86 49.12 730.94 Thousand
14 Nov, 2023 48.25 49.03 48.16 48.68 714.78 Thousand