Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 38.9

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 55.17 55.79 54.74 55.0 702.61 Thousand
25 Dec, 2023 55.09 55.26 54.39 55.0 687.42 Thousand
24 Dec, 2023 55.09 55.26 54.39 55.0 515.28 Thousand
22 Dec, 2023 54.03 54.82 54.03 54.74 801.65 Thousand
21 Dec, 2023 52.89 54.47 52.19 54.03 786.6 Thousand
20 Dec, 2023 54.3 54.3 53.33 53.51 774.06 Thousand
19 Dec, 2023 54.39 54.56 52.89 53.25 774.07 Thousand
18 Dec, 2023 55.26 55.26 54.39 54.39 761.52 Thousand
17 Dec, 2023 55.26 55.26 54.39 54.39 565.44 Thousand
15 Dec, 2023 56.67 56.67 54.91 55.44 954.39 Thousand