Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 56.6 56.8 56.0 56.5 185 Thousand
20 Jun, 2024 56.0 56.9 56.0 56.6 209 Thousand
19 Jun, 2024 56.3 57.0 55.7 55.9 266 Thousand
18 Jun, 2024 57.3 57.5 56.3 56.3 637 Thousand
17 Jun, 2024 57.3 57.4 56.4 57.1 972 Thousand
14 Jun, 2024 55.3 56.8 55.3 56.5 726 Thousand
13 Jun, 2024 55.0 55.2 54.5 55.0 188 Thousand
12 Jun, 2024 54.5 54.7 54.2 54.5 200 Thousand
11 Jun, 2024 54.7 58.2 54.2 54.4 1.73 Million
07 Jun, 2024 54.0 54.4 53.9 54.0 141 Thousand