Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 39.45

(-5.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 52.81 52.81 51.93 52.19 357.83 Thousand
04 Jan, 2024 52.98 53.86 52.19 52.28 458.11 Thousand
03 Jan, 2024 52.72 53.25 52.72 52.89 451.44 Thousand
02 Jan, 2024 54.65 54.65 53.16 53.42 434.61 Thousand
01 Jan, 2024 54.65 54.65 53.16 53.42 426.36 Thousand
29 Dec, 2023 55.61 55.61 54.39 54.47 502.81 Thousand
28 Dec, 2023 55.44 55.96 55.0 55.17 684.93 Thousand
27 Dec, 2023 55.53 55.61 54.56 54.74 674.88 Thousand
26 Dec, 2023 55.17 55.79 54.74 55.0 702.61 Thousand
25 Dec, 2023 55.09 55.26 54.39 55.0 687.42 Thousand