Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 53.1 | 53.5 | 53.0 | 53.2 | 260 Thousand |
| 08 May, 2024 | 52.8 | 53.2 | 52.5 | 53.1 | 170 Thousand |
| 07 May, 2024 | 52.6 | 52.8 | 51.9 | 52.4 | 159 Thousand |
| 06 May, 2024 | 52.0 | 52.4 | 51.7 | 52.4 | 216 Thousand |
| 03 May, 2024 | 52.0 | 52.1 | 51.5 | 51.5 | 102 Thousand |
| 02 May, 2024 | 51.2 | 51.5 | 51.0 | 51.5 | 124 Thousand |
| 30 Apr, 2024 | 51.3 | 51.5 | 51.0 | 51.0 | 112 Thousand |
| 29 Apr, 2024 | 50.9 | 51.5 | 50.9 | 51.1 | 117 Thousand |
| 26 Apr, 2024 | 50.5 | 50.7 | 50.4 | 50.5 | 97 Thousand |
| 25 Apr, 2024 | 50.5 | 50.6 | 50.3 | 50.4 | 61 Thousand |
3322
3323
3324
3306
3310
3313