Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 38.9

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 50.17 52.1 49.91 51.67 1.35 Million
27 Oct, 2023 52.02 52.1 49.82 49.82 1.55 Million
26 Oct, 2023 50.7 51.32 49.39 51.14 1.53 Million
25 Oct, 2023 50.7 51.67 50.61 51.14 941.65 Thousand
24 Oct, 2023 50.53 50.79 49.82 50.26 534.66 Thousand
23 Oct, 2023 49.12 51.05 49.12 50.26 530.26 Thousand
22 Oct, 2023 49.12 51.05 49.12 50.26 522.12 Thousand
20 Oct, 2023 49.3 49.82 47.98 49.65 461.86 Thousand
19 Oct, 2023 49.91 50.17 48.95 49.3 604.6 Thousand
18 Oct, 2023 52.1 52.1 49.47 49.91 820.14 Thousand