Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.8 53.9 52.8 53.4 190 Thousand
09 Apr, 2024 53.0 53.2 52.7 52.8 115 Thousand
08 Apr, 2024 53.3 53.3 52.9 53.0 111 Thousand
03 Apr, 2024 52.7 53.6 52.7 53.5 194 Thousand
02 Apr, 2024 52.9 53.2 52.7 52.7 136 Thousand
01 Apr, 2024 52.2 53.2 52.1 52.8 194 Thousand
29 Mar, 2024 53.1 53.1 51.9 52.1 176 Thousand
28 Mar, 2024 52.0 53.2 52.0 52.3 245 Thousand
27 Mar, 2024 51.8 52.4 51.6 52.2 156 Thousand
26 Mar, 2024 53.2 53.2 53.2 53.2 299.23 Thousand